Nsure Network(NSURE)اليوم
$0.001980
منذ 1 سنة
$0.002624
منذ 2 سنة
$0.006203
منذ 3 سنة
$0.019555
منذ 4 سنة
$0.322749
Nsure Network سجل الأسعار
(NSURE)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001980 | $0.001980 | $0.001969 | $0.001979 | $49,107.16 |
2025-09-04 | $0.001970 | $0.001980 | $0.001970 | $0.001980 | $51,233.91 |
2025-09-03 | $0.001980 | $0.001980 | $0.001969 | $0.001970 | $51,910.81 |
2025-09-02 | $0.001979 | $0.001980 | $0.001969 | $0.001980 | $51,124.96 |
2025-09-01 | $0.001979 | $0.001980 | $0.001969 | $0.001970 | $46,871.41 |
2025-08-31 | $0.001980 | $0.001980 | $0.001969 | $0.001979 | $49,597.00 |
2025-08-30 | $0.001980 | $0.001980 | $0.001969 | $0.001980 | $50,350.68 |
2025-08-29 | $0.001980 | $0.001980 | $0.001969 | $0.001980 | $54,575.02 |
2025-08-28 | $0.001980 | $0.001980 | $0.001969 | $0.001970 | $46,125.21 |
2025-08-27 | $0.001969 | $0.001980 | $0.001969 | $0.001980 | $53,935.99 |
2025-08-26 | $0.001979 | $0.001980 | $0.001969 | $0.001969 | $52,867.45 |
2025-08-25 | $0.001969 | $0.001980 | $0.001969 | $0.001979 | $52,741.28 |
2025-08-24 | $0.001969 | $0.001979 | $0.001968 | $0.001969 | $47,734.84 |
2025-08-23 | $0.001979 | $0.001979 | $0.001968 | $0.001969 | $52,339.70 |
2025-08-22 | $0.001979 | $0.001979 | $0.001969 | $0.001979 | $48,876.62 |
2025-08-21 | -- | $0.001980 | $0.001969 | $0.001979 | $51,337.05 |
2025-08-20 | $0.001970 | $0.001980 | $0.001969 | -- | -- |
2025-08-19 | $0.001980 | $0.001981 | $0.001969 | $0.001970 | $49,700.40 |
2025-08-18 | $0.001980 | $0.001981 | $0.001970 | $0.001970 | $48,698.83 |
2025-08-17 | $0.001971 | $0.001981 | $0.001970 | $0.001980 | $51,267.96 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Nsure Network(NSURE)
