Now Coin(NOW)اليوم
$0.005921
Now Coin سجل الأسعار
(NOW)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.005971 | $0.006030 | $0.005871 | $0.005950 | $221.178K |
2025-09-15 | $0.005912 | $0.005992 | $0.005661 | $0.005971 | $214.669K |
2025-09-14 | $0.006062 | $0.006163 | $0.005882 | $0.005912 | $348.714K |
2025-09-13 | $0.006171 | $0.006263 | $0.005783 | $0.006062 | $101.360K |
2025-09-12 | $0.006351 | $0.006740 | $0.006101 | $0.006171 | $215.108K |
2025-09-11 | $0.006511 | $0.006610 | $0.006111 | $0.006351 | $459.183K |
2025-09-10 | $0.006430 | $0.006629 | $0.006109 | $0.006511 | $173.081K |
2025-09-09 | $0.006689 | $0.006760 | $0.006430 | $0.006430 | $217.393K |
2025-09-08 | $0.006939 | $0.006979 | $0.006628 | $0.006689 | $277.469K |
2025-09-07 | $0.007030 | $0.007080 | $0.006840 | $0.006939 | $224.709K |
2025-09-06 | $0.007149 | $0.007200 | $0.006970 | $0.007030 | $227.714K |
2025-09-05 | $0.007340 | $0.007470 | $0.007130 | $0.007149 | $214.001K |
2025-09-04 | $0.007540 | $0.007662 | $0.007201 | $0.007340 | $244.412K |
2025-09-03 | $0.007810 | $0.007790 | $0.007269 | $0.007540 | $229.080K |
2025-09-02 | $0.007889 | $0.008150 | $0.007770 | $0.007810 | $230.719K |
2025-09-01 | $0.008009 | $0.008289 | $0.007810 | $0.007889 | $214.308K |
2025-08-31 | $0.007870 | $0.008009 | $0.007649 | $0.008009 | $188.074K |
2025-08-30 | $0.007490 | $0.008420 | $0.007460 | $0.007870 | $362.742K |
2025-08-29 | $0.007100 | $0.008879 | $0.006950 | $0.007490 | $219.665K |
2025-08-28 | $0.006770 | $0.007599 | $0.006719 | $0.007100 | $267.807K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Now Coin(NOW)
