Not Meme(MEM)اليوم
$0.000192
منذ 1 سنة
$0.000326
Not Meme سجل الأسعار
(MEM)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000189 | $0.000192 | $0.000186 | $0.000192 | $28.78876 |
2025-09-17 | -- | $0.000193 | $0.000186 | -- | -- |
2025-09-16 | -- | $0.000193 | $0.000190 | -- | -- |
2025-09-15 | -- | $0.000197 | $0.000194 | -- | -- |
2025-09-14 | $0.000197 | $0.000199 | $0.000193 | $0.000194 | $29.08735 |
2025-09-13 | $0.000196 | $0.000200 | $0.000196 | $0.000197 | $53.44136 |
2025-09-12 | $0.000195 | $0.000197 | $0.000194 | $0.000196 | $6.490942 |
2025-09-11 | $0.000192 | $0.000198 | $0.000192 | $0.000195 | $57.42508 |
2025-09-10 | $0.000189 | $0.000193 | $0.000188 | $0.000192 | $22.40155 |
2025-09-09 | $0.000191 | $0.000193 | $0.000188 | $0.000189 | $62.08175 |
2025-09-08 | $0.000188 | $0.000191 | $0.000188 | $0.000191 | $10.04201 |
2025-09-07 | $0.000186 | $0.000190 | $0.000187 | $0.000188 | $24.60953 |
2025-09-06 | $0.000190 | $0.000191 | $0.000183 | $0.000186 | $76.30736 |
2025-09-05 | $0.000190 | $0.000193 | $0.000189 | $0.000190 | $6.173900 |
2025-09-04 | $0.000195 | $0.000196 | $0.000189 | $0.000190 | $64.78274 |
2025-09-03 | $0.000190 | $0.000195 | $0.000191 | $0.000195 | $2.691122 |
2025-09-02 | -- | $0.000193 | $0.000189 | -- | -- |
2025-09-01 | -- | $0.000195 | $0.000189 | -- | -- |
2025-08-31 | -- | $0.000193 | $0.000191 | -- | -- |
2025-08-30 | -- | $0.000191 | $0.000187 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
Not Meme(MEM)
