BXN(BXN)اليوم
$0.001458
منذ 1 سنة
$0.002679
BXN سجل الأسعار
(BXN)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001462 | $0.00146 | $0.00144 | $0.001450 | $295.853K |
2025-09-10 | $0.001450 | $0.00147 | $0.00143 | $0.001462 | $383.684K |
2025-09-09 | $0.001514 | $0.00154 | $0.00138 | $0.001449 | $495.944K |
2025-09-08 | $0.001529 | $0.00153 | $0.00145 | $0.001514 | $631.710K |
2025-09-07 | $0.001598 | $0.00157 | $0.00151 | $0.001529 | $470.767K |
2025-09-06 | $0.001629 | $0.00164 | $0.00145 | $0.001591 | $567.989K |
2025-09-05 | $0.001615 | $0.00172 | $0.00156 | $0.001632 | $591.150K |
2025-09-04 | $0.001658 | $0.0018 | $0.00161 | $0.001628 | $81,845.41 |
2025-09-03 | $0.001644 | $0.00207 | $0.00162 | $0.001658 | $411.233K |
2025-09-02 | $0.001602 | $0.00166 | $0.0016 | $0.001640 | $541.321K |
2025-09-01 | $0.001611 | $0.00163 | $0.00156 | $0.001606 | $513.573K |
2025-08-31 | $0.001572 | $0.00162 | $0.00157 | $0.001611 | $579.492K |
2025-08-30 | $0.001577 | $0.00158 | $0.00156 | $0.001572 | $418.076K |
2025-08-29 | $0.001616 | $0.00165 | $0.00149 | $0.001577 | $549.044K |
2025-08-28 | $0.001606 | $0.00164 | $0.00143 | $0.001617 | $566.778K |
2025-08-27 | $0.001544 | $0.00165 | $0.00148 | $0.001606 | $557.022K |
2025-08-26 | $0.001581 | $0.00162 | $0.00143 | $0.001543 | $558.226K |
2025-08-25 | $0.001609 | $0.00165 | $0.00147 | $0.001590 | $109.862K |
2025-08-24 | $0.001409 | $0.006 | $0.00139 | $0.001605 | $476.809K |
2025-08-23 | $0.001435 | $0.00159 | $0.00139 | $0.001409 | $557.799K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
BXN(BXN)
