Nose Candy(COCAINE)اليوم
$0.000006
Nose Candy سجل الأسعار
(COCAINE)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-14 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-13 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-12 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-11 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $18.19829 |
2025-09-09 | -- | $0.000006 | $0.000006 | $0.000006 | $10.32705 |
2025-09-08 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-07 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $59.89810 |
2025-09-05 | -- | $0.000006 | $0.000006 | $0.000006 | $204.6756 |
2025-09-04 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-02 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2.203966 |
2025-08-29 | -- | $0.000006 | $0.000006 | $0.000006 | $12.99989 |
2025-08-28 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $33.81981 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Nose Candy(COCAINE)
