Normus(NORMUS)اليوم
$0.000040
منذ 1 سنة
$0.000030
Normus سجل الأسعار
(NORMUS)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $12.75371 |
2025-09-17 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $20.85147 |
2025-09-16 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $16.60207 |
2025-09-15 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $12.46567 |
2025-09-14 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $2.005619 |
2025-09-13 | -- | $0.000042 | $0.000041 | $0.000042 | $71.44840 |
2025-09-12 | $0.000039 | $0.000040 | $0.000039 | -- | -- |
2025-09-11 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $60.37508 |
2025-09-10 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $5.095658 |
2025-09-09 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $114.2993 |
2025-09-08 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $86.37491 |
2025-09-07 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $1.985026 |
2025-09-06 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $2.333880 |
2025-09-05 | $0.000043 | $0.000044 | $0.000038 | $0.000038 | $801.8911 |
2025-09-04 | $0.000045 | $0.000045 | $0.000042 | $0.000043 | $1.676338 |
2025-09-03 | $0.000043 | $0.000045 | $0.000042 | $0.000045 | $13.35731 |
2025-09-02 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $26.83311 |
2025-09-01 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $7.351342 |
2025-08-31 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | $109.0878 |
2025-08-30 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $14.91664 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
Normus(NORMUS)
