No1 tiktok frog (Omochi)(OMOCHI)اليوم
$0.000082
No1 tiktok frog (Omochi) سجل الأسعار
(OMOCHI)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000072 | $0.000077 | $0.000072 | $0.000076 | $14.46342 |
2025-09-11 | $0.000071 | $0.000073 | $0.000070 | $0.000073 | $24.22146 |
2025-09-10 | $0.000060 | $0.000071 | $0.000060 | $0.000071 | $67.08762 |
2025-09-09 | $0.000060 | $0.000069 | $0.000059 | $0.000060 | $4,474.640 |
2025-09-08 | $0.000059 | $0.000070 | $0.000059 | $0.000060 | $15,842.60 |
2025-09-07 | $0.000069 | $0.000070 | $0.000059 | $0.000059 | $1,279.592 |
2025-09-06 | $0.000069 | $0.000070 | $0.000060 | $0.000070 | $7,048.533 |
2025-09-05 | $0.000060 | $0.000070 | $0.000059 | $0.000070 | $18,359.12 |
2025-09-04 | $0.000070 | $0.000070 | $0.000059 | $0.000060 | $18,069.43 |
2025-09-03 | $0.000060 | $0.000070 | $0.000049 | $0.000060 | $23,809.68 |
2025-09-02 | $0.000060 | $0.000060 | $0.00005 | $0.000060 | $29,033.15 |
2025-09-01 | $0.000060 | $0.00007 | $0.000050 | $0.000060 | $25,236.48 |
2025-08-31 | $0.000070 | $0.000070 | $0.000059 | $0.000060 | $18,619.64 |
2025-08-30 | $0.000060 | $0.000070 | $0.000059 | $0.000070 | $8,255.663 |
2025-08-29 | $0.000060 | $0.000070 | $0.000059 | $0.000060 | $13,744.10 |
2025-08-28 | $0.000069 | $0.00007 | $0.000059 | $0.000060 | $10,770.96 |
2025-08-27 | $0.000059 | $0.000070 | $0.00005 | $0.000069 | $11,611.58 |
2025-08-26 | $0.000069 | $0.000069 | $0.000049 | $0.000059 | $9,160.366 |
2025-08-25 | $0.000069 | $0.000069 | $0.000059 | $0.000069 | $4,419.375 |
2025-08-24 | $0.000059 | $0.000069 | $0.000069 | $0.000069 | $2,488.889 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
No1 tiktok frog (Omochi)(OMOCHI)
