NightVerse Game(NVG)اليوم
$0.001045
منذ 1 سنة
$0.001653
منذ 2 سنة
$0.009154
NightVerse Game سجل الأسعار
(NVG)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001042 | $0.001055 | $0.001052 | $0.001053 | $17,885.51 |
2025-09-10 | $0.001042 | $0.001055 | $0.001021 | $0.001042 | $17,620.19 |
2025-09-09 | $0.001030 | $0.001055 | $0.001029 | $0.001042 | $18,247.64 |
2025-09-08 | $0.001024 | $0.001058 | $0.001022 | $0.001030 | $18,279.36 |
2025-09-07 | $0.001076 | $0.001077 | $0.000996 | $0.001024 | $17,839.34 |
2025-09-06 | $0.001038 | $0.001079 | $0.001048 | $0.001076 | $18,869.24 |
2025-09-05 | $0.000937 | $0.001346 | $0.000936 | $0.001038 | $25,552.53 |
2025-09-04 | $0.000930 | $0.001093 | $0.000917 | $0.000937 | $16,413.06 |
2025-09-03 | $0.000928 | $0.000992 | $0.000908 | $0.000930 | $13,725.06 |
2025-09-02 | $0.000917 | $0.001022 | $0.000904 | $0.000935 | $18,742.17 |
2025-09-01 | $0.000966 | $0.000992 | $0.000915 | $0.000917 | $17,897.09 |
2025-08-31 | $0.000939 | $0.000981 | $0.000910 | $0.000966 | $17,943.70 |
2025-08-30 | $0.000948 | $0.000958 | $0.000931 | $0.000939 | $17,262.88 |
2025-08-29 | $0.001035 | $0.001035 | $0.000904 | $0.000948 | $17,548.63 |
2025-08-28 | $0.001019 | $0.001051 | $0.000964 | $0.001035 | $17,248.93 |
2025-08-27 | $0.001019 | $0.001042 | $0.001004 | $0.001022 | $17,067.06 |
2025-08-26 | $0.001039 | $0.001046 | $0.000948 | $0.001020 | $19,332.87 |
2025-08-25 | $0.001134 | $0.001156 | $0.001030 | $0.001039 | $21,170.08 |
2025-08-24 | $0.001128 | $0.001143 | $0.001093 | $0.001135 | $21,798.98 |
2025-08-23 | $0.001115 | $0.001144 | $0.00109 | $0.001134 | $21,264.97 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
NightVerse Game(NVG)
