NIAO سجل الأسعار

(NIAO)

الفترة الزمنية: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$2,661.128
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$3,247.764
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$4,606.121
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$11,844.45
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$5,294.513
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$6,296.716
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$1,385.437
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$4,181.658
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$4,640.940
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$4,183.786
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$1,790.973
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$2,943.744
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$3,233.639
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1,175.536
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$1,339.038
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$5,254.354
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$1,235.484
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$2,581.438
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$1,221.374
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$2,034.989