Next Gen PEPE(PEPE)اليوم
$0.000641
منذ 1 سنة
$0.003265
Next Gen PEPE سجل الأسعار
(PEPE)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000636 | $0.000671 | $0.000630 | $0.000660 | $779.0339 |
2025-09-17 | $0.000648 | $0.000656 | $0.000630 | $0.000636 | $4,608.642 |
2025-09-16 | $0.000645 | $0.000652 | $0.000629 | $0.000648 | $3,135.817 |
2025-09-15 | $0.000672 | $0.000683 | $0.000642 | $0.000645 | $2,383.371 |
2025-09-14 | $0.000664 | $0.000692 | $0.000657 | $0.000669 | $318.3301 |
2025-09-13 | $0.000669 | $0.000677 | $0.000660 | $0.000664 | $2,225.071 |
2025-09-12 | $0.000634 | $0.000673 | $0.000633 | $0.000669 | $1,897.067 |
2025-09-11 | $0.000622 | $0.000642 | $0.000616 | $0.000638 | $2,933.192 |
2025-09-10 | $0.000595 | $0.000626 | $0.000595 | $0.000622 | $1,701.752 |
2025-09-09 | $0.000575 | $0.000610 | $0.000562 | $0.000595 | $3,452.452 |
2025-09-08 | $0.000558 | $0.000580 | $0.000544 | $0.000575 | $1,050.626 |
2025-09-07 | $0.000551 | $0.000563 | $0.000546 | $0.000560 | $653.2945 |
2025-09-06 | $0.000504 | $0.000560 | $0.000497 | $0.000551 | $5,181.550 |
2025-09-05 | $0.000522 | $0.000525 | $0.000499 | $0.000504 | $1,165.279 |
2025-09-04 | $0.000524 | $0.000528 | $0.000512 | $0.000521 | $3,167.055 |
2025-09-03 | $0.000463 | $0.000528 | $0.000461 | $0.000527 | $3,639.365 |
2025-09-02 | $0.000458 | $0.000474 | $0.000448 | $0.000463 | $634.9964 |
2025-09-01 | $0.000446 | $0.000465 | $0.000432 | $0.000458 | $3,098.659 |
2025-08-31 | $0.000444 | $0.000455 | $0.000441 | $0.000444 | $2,176.024 |
2025-08-30 | $0.000443 | $0.000456 | $0.000432 | $0.000444 | $3,181.155 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
Next Gen PEPE(PEPE)
