NEXO(NEXO)اليوم
$1.25
منذ 1 سنة
$0.989647
منذ 2 سنة
$0.598259
منذ 3 سنة
$1.044
منذ 4 سنة
$1.98
منذ 5 سنة
$0.130889
منذ 6 سنة
$0.072391
منذ 7 سنة
$0.063141
NEXO سجل الأسعار
(NEXO)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.239244 | $1.279 | $1.238 | $1.268163 | $11.002M |
2025-09-02 | $1.226224 | $1.247 | $1.209 | $1.24 | $269.298K |
2025-09-01 | $1.234890 | $1.252 | $1.212 | $1.223197 | $11.504M |
2025-08-31 | $1.249868 | $1.25 | $1.212 | $1.237220 | $8.785M |
2025-08-30 | $1.237713 | $1.258 | $1.228 | $1.249778 | $10.204M |
2025-08-29 | $1.292372 | $1.303 | $1.172 | $1.238872 | $19.911M |
2025-08-28 | $1.266432 | $1.33 | $1.245 | $1.302401 | $12.861M |
2025-08-27 | $1.238359 | $1.277 | $1.232 | $1.266645 | $13.536M |
2025-08-26 | $1.282419 | $1.304 | $1.22 | $1.237409 | $25.608M |
2025-08-25 | $1.303047 | $1.312 | $1.251 | $1.283 | $313.768K |
2025-08-24 | $1.322318 | $1.369 | $1.301 | $1.303001 | $6.703M |
2025-08-23 | $1.323575 | $1.353 | $1.314 | $1.324292 | $7.974M |
2025-08-22 | $1.272419 | $1.339 | $1.261 | $1.321299 | $13.722M |
2025-08-21 | $1.291801 | $1.298 | $1.263 | $1.271614 | $11.949M |
2025-08-20 | $1.293356 | $1.305 | $1.242 | $1.291711 | $17.839M |
2025-08-19 | $1.307323 | $1.327 | $1.279 | $1.289480 | $13.169M |
2025-08-18 | $1.348866 | $1.352 | $1.293 | $1.310047 | $14.598M |
2025-08-17 | $1.356724 | $1.357 | $1.335 | $1.348075 | $9.580M |
2025-08-16 | $1.342317 | $1.396 | $1.338 | $1.356883 | $10.116M |
2025-08-15 | $1.351725 | $1.397 | $1.319 | $1.343378 | $15.043M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
NEXO(NEXO)
