World3(WAI)اليوم
$0.052234
World3 سجل الأسعار
(WAI)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.052223 | $0.05295 | $0.052205 | $0.052429 | $12.086M |
2025-09-17 | $0.054828 | $0.054861 | $0.052223 | $0.052253 | $11.946M |
2025-09-16 | $0.058159 | $0.05789 | $0.05456 | $0.054806 | $8.564M |
2025-09-15 | $0.056131 | $0.058824 | $0.055629 | $0.058152 | $2.591M |
2025-09-14 | $0.059943 | $0.060248 | $0.055966 | $0.056105 | $3.493M |
2025-09-13 | $0.055004 | $0.064221 | $0.05518 | $0.059433 | $7.840M |
2025-09-12 | $0.050630 | $0.056005 | $0.050462 | $0.054931 | $12.064M |
2025-09-11 | $0.049550 | $0.051433 | $0.049001 | $0.050586 | $12.163M |
2025-09-10 | $0.049136 | $0.051924 | $0.048499 | $0.049478 | $4.236M |
2025-09-09 | $0.048142 | $0.049354 | $0.047845 | $0.049042 | $4.494M |
2025-09-08 | $0.048125 | $0.049347 | $0.045459 | $0.048081 | $10.475M |
2025-09-07 | $0.049113 | $0.050695 | $0.048063 | $0.048124 | $10.131M |
2025-09-06 | $0.051717 | $0.050533 | $0.043472 | $0.048841 | $11.122M |
2025-09-05 | $0.056881 | $0.058184 | $0.051202 | $0.051202 | $13.695M |
2025-09-04 | $0.058419 | $0.061072 | $0.056379 | $0.056478 | $12.173M |
2025-09-03 | $0.054587 | $0.058554 | $0.054465 | $0.058257 | $12.010M |
2025-09-02 | $0.053924 | $0.056958 | $0.0537 | $0.054592 | $12.118M |
2025-09-01 | $0.050870 | $0.057544 | $0.050934 | $0.053874 | $10.299M |
2025-08-31 | $0.049928 | $0.052963 | $0.049510 | $0.050899 | $4.698M |
2025-08-30 | $0.050103 | $0.053494 | $0.049778 | $0.049928 | $6.833M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
World3(WAI)
