Newton On Base(NEWB)اليوم
$0.000042
منذ 1 سنة
$0.000019
Newton On Base سجل الأسعار
(NEWB)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | $103.7827 |
2025-09-02 | -- | $0.000043 | $0.000042 | $0.000042 | $40.59240 |
2025-09-01 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-31 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-30 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-29 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-28 | $0.000046 | $0.000046 | $0.000044 | $0.000045 | $54.05163 |
2025-08-27 | $0.000043 | $0.000046 | $0.000043 | $0.000046 | $415.7131 |
2025-08-26 | $0.000042 | $0.000044 | $0.000040 | $0.000043 | $277.2567 |
2025-08-25 | $0.000044 | $0.000045 | $0.000042 | $0.000042 | $82.63254 |
2025-08-24 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $107.0645 |
2025-08-23 | $0.000043 | $0.000046 | $0.000043 | $0.000045 | $182.2211 |
2025-08-22 | -- | $0.000044 | $0.000039 | -- | -- |
2025-08-21 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-20 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-19 | $0.000038 | $0.000043 | $0.000038 | $0.000041 | $561.7179 |
2025-08-18 | $0.000044 | $0.000044 | $0.000038 | $0.000038 | $642.0889 |
2025-08-17 | $0.000040 | $0.000044 | $0.000040 | $0.000044 | $974.0968 |
2025-08-16 | $0.000046 | $0.000046 | $0.000040 | $0.000040 | $1,045.580 |
2025-08-15 | $0.000049 | $0.000049 | $0.000045 | $0.000046 | $839.2319 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Newton On Base(NEWB)
