BRICS Chain(BRICS)اليوم
$19.01
منذ 1 سنة
$19.24
BRICS Chain سجل الأسعار
(BRICS)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $18.41334 | $18.75552 | $17.53576 | $18.33975 | $1.064M |
2025-09-15 | $18.47433 | $18.89297 | $18.02821 | $18.45727 | $1.074M |
2025-09-14 | $18.38744 | $19.22250 | $18.11124 | $18.47433 | $1.102M |
2025-09-13 | $18.01093 | $18.50912 | $17.41595 | $18.38744 | $1.066M |
2025-09-12 | $17.77321 | $18.25677 | $17.48317 | $18.01092 | $914.586K |
2025-09-11 | $17.40879 | $18.34333 | $17.25871 | $17.77321 | $1.008M |
2025-09-10 | $17.45761 | $17.72668 | $16.94317 | $17.40879 | $994.047K |
2025-09-09 | $17.56984 | $18.10650 | $17.36711 | $17.45761 | $973.795K |
2025-09-08 | $17.56529 | $18.04801 | $17.45079 | $17.56984 | $1.013M |
2025-09-07 | $17.35082 | $17.84246 | $17.17046 | $17.56527 | $997.174K |
2025-09-06 | $17.30213 | $17.63519 | $17.15733 | $17.35489 | $1.033M |
2025-09-05 | $17.14920 | $17.38941 | $16.89473 | $17.29027 | $799.625K |
2025-09-04 | $17.56776 | $17.73793 | $16.94070 | $17.14920 | $790.873K |
2025-09-03 | $17.04821 | $17.7 | $16.84 | $17.56767 | $896.633K |
2025-09-02 | $17.14586 | $17.56 | $16.88 | $17.04821 | $1.006M |
2025-09-01 | $17.25565 | $17.55 | $17 | $17.05821 | $923.898K |
2025-08-31 | $17.42311 | $17.56 | $17.1 | $17.25565 | $931.099K |
2025-08-30 | $17.44318 | $17.84 | $17.1 | $17.41938 | $902.736K |
2025-08-29 | $17.65243 | $17.88 | $17.3 | $17.44318 | $924.304K |
2025-08-28 | $17.54389 | $18.53 | $17.46 | $17.65243 | $1.060M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
BRICS Chain(BRICS)
