WEWECOIN(WEWE)اليوم
$0.000001
منذ 1 سنة
$0.000141
WEWECOIN سجل الأسعار
(WEWE)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000001 | $0.000001 | $0.000000 | -- | -- |
2025-09-13 | $0.000000 | $0.000001 | $0.000000 | -- | -- |
2025-09-12 | -- | $0.000001 | $0.000000 | $0.000000 | $16.94879 |
2025-09-11 | $0.000000 | $0.000001 | $0.000000 | -- | -- |
2025-09-10 | $0.000001 | $0.000001 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000001 | $0.000001 | $0.000001 | $1.174517 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000001 | $0.000000 | $0.000000 | $0.000000 | $23.42257 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $85.68515 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $25.84063 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7.274599 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.457652 |
2025-09-02 | -- | $0.000001 | $0.000001 | $0.000001 | $1.281156 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $57.09561 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $411.1104 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $424.3180 |
2025-08-28 | $0.000000 | $0.000001 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.45665 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
WEWECOIN(WEWE)
