New Ancient DNA(REMUS)اليوم
$0.000000
New Ancient DNA سجل الأسعار
(REMUS)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.73365 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,013.178 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $166.0784 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $187.5476 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.031589 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $193.0760 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $823.2181 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $584.7237 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $339.5789 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,258.153 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $439.3967 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $712.9473 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58.17163 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $873.7857 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,204.734 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,651.144 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,525.570 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,506.49 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $201.1923 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $570.0094 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
New Ancient DNA(REMUS)
