Neuron(NRN)اليوم
$0.061577
منذ 1 سنة
$0.030639
Neuron سجل الأسعار
(NRN)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.068411 | $0.071927 | $0.061017 | $0.066363 | $918.105K |
2025-09-16 | $0.060946 | $0.078229 | $0.062371 | $0.067969 | $3.321M |
2025-09-15 | $0.051069 | $0.062538 | $0.050123 | $0.061161 | $852.683K |
2025-09-14 | $0.062070 | $0.059494 | $0.044661 | $0.051207 | $1.437M |
2025-09-13 | $0.043493 | $0.071742 | $0.041088 | $0.061497 | $4.421M |
2025-09-12 | $0.028560 | $0.046727 | $0.028288 | $0.046415 | $1.009M |
2025-09-11 | $0.027322 | $0.028566 | $0.027311 | $0.028515 | $141.027K |
2025-09-10 | $0.027192 | $0.027505 | $0.027088 | $0.027334 | $126.996K |
2025-09-09 | $0.027057 | $0.027630 | $0.027032 | $0.027212 | $145.841K |
2025-09-08 | $0.026775 | $0.027096 | $0.026444 | $0.027063 | $140.179K |
2025-09-07 | $0.025343 | $0.026933 | $0.025339 | $0.026755 | $161.269K |
2025-09-06 | $0.025712 | $0.025734 | $0.024820 | $0.025363 | $214.216K |
2025-09-05 | $0.026099 | $0.026307 | $0.025623 | $0.025719 | $200.517K |
2025-09-04 | $0.026751 | $0.026808 | $0.026099 | $0.026099 | $175.340K |
2025-09-03 | $0.026791 | $0.027426 | $0.026574 | $0.026754 | $252.657K |
2025-09-02 | $0.024740 | $0.027241 | $0.024008 | $0.026791 | $360.778K |
2025-09-01 | $0.029651 | $0.029469 | $0.024472 | $0.025065 | $161.830K |
2025-08-31 | $0.030347 | $0.030744 | $0.029456 | $0.029640 | $109.809K |
2025-08-30 | $0.030314 | $0.031130 | $0.030250 | $0.030353 | $100.831K |
2025-08-29 | $0.032830 | $0.032737 | $0.030193 | $0.030363 | $143.615K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Neuron(NRN)
