neuron ICP(NICP)اليوم
$5.16
neuron ICP سجل الأسعار
(NICP)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $5.183854 | $5.28 | $5 | $5.051003 | $2,232.449 |
2025-08-31 | $5.239364 | $5.29 | $5.16 | $5.184928 | $3,030.174 |
2025-08-30 | $5.223796 | $5.25 | $5.13 | $5.238291 | $909.3092 |
2025-08-29 | $5.439565 | $5.5 | $5.18 | $5.201742 | $3,360.059 |
2025-08-28 | $5.439729 | $5.5 | $5.36 | $5.439565 | $51.02665 |
2025-08-27 | $5.368262 | $5.53 | $5.36 | $5.439729 | $543.9729 |
2025-08-26 | $5.474323 | $5.5 | $5.3 | $5.373230 | $663.7298 |
2025-08-25 | $5.654184 | $5.76 | $5.42 | $5.474323 | $2,529.949 |
2025-08-24 | $5.822324 | $5.89 | $5.6 | $5.646644 | $53.04628 |
2025-08-23 | $5.746038 | $6.01 | $5.72 | $5.822324 | $1,116.878 |
2025-08-22 | $5.515284 | $5.87 | $5.34 | $5.733109 | $327.3699 |
2025-08-21 | $5.544016 | $5.7 | $5.5 | $5.509898 | $1,560.468 |
2025-08-20 | $5.471031 | $5.61 | $5.36 | $5.537593 | $21,056.29 |
2025-08-19 | $5.520477 | $5.69 | $5.41 | $5.471031 | $216.6529 |
2025-08-18 | $5.935006 | $5.88 | $5.49 | $5.520477 | $149.1761 |
2025-08-17 | $5.725358 | $5.95 | $5.63 | $5.935006 | $2,221.229 |
2025-08-16 | $5.524274 | $5.75 | $5.5 | $5.722230 | $2,626.645 |
2025-08-15 | $5.856457 | $5.85 | $5.48 | $5.523233 | $1,131.176 |
2025-08-14 | $6.138138 | $6.35 | $5.77 | $5.856457 | $1,517.861 |
2025-08-13 | $5.877377 | $6.19 | $5.91 | $6.138138 | $30,821.54 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
neuron ICP(NICP)
![YearnTogether [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_yearntogether.png)