Nestree(EGG)اليوم
$0.002020
منذ 1 سنة
$0.003131
منذ 2 سنة
$0.002893
منذ 3 سنة
$0.009679
منذ 4 سنة
$0.004218
منذ 5 سنة
$0.008262
منذ 6 سنة
$0.003729
Nestree سجل الأسعار
(EGG)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002037 | $0.002066 | $0.002017 | $0.002034 | $69,266.70 |
2025-09-14 | $0.002082 | $0.002084 | $0.002025 | $0.002036 | $76,673.15 |
2025-09-13 | $0.002047 | $0.002082 | $0.002019 | $0.002082 | $75,021.65 |
2025-09-12 | $0.002052 | $0.002076 | $0.002043 | $0.002047 | $34,520.01 |
2025-09-11 | $0.002031 | $0.002068 | $0.001949 | $0.002053 | $474.803K |
2025-09-10 | $0.001999 | $0.002037 | $0.001991 | $0.002034 | $38,517.90 |
2025-09-09 | $0.002014 | $0.002027 | $0.001998 | $0.002008 | $65,537.80 |
2025-09-08 | $0.002006 | $0.002040 | $0.001984 | $0.002014 | $97,558.61 |
2025-09-07 | $0.001987 | $0.002118 | $0.001988 | $0.002006 | $688.899K |
2025-09-06 | $0.002059 | $0.002060 | $0.001979 | $0.001986 | $77,394.76 |
2025-09-05 | $0.001974 | $0.003142 | $0.001921 | $0.002058 | $1.330M |
2025-09-04 | $0.002023 | $0.002037 | $0.001962 | $0.001966 | $144.482K |
2025-09-03 | $0.001963 | $0.002027 | $0.001952 | $0.002019 | $36,155.99 |
2025-09-02 | $0.001999 | $0.001987 | $0.001947 | $0.001963 | $46,018.21 |
2025-09-01 | $0.002040 | $0.002037 | $0.001960 | $0.001999 | $42,112.72 |
2025-08-31 | $0.002065 | $0.002070 | $0.002023 | $0.002040 | $25,422.18 |
2025-08-30 | $0.002051 | $0.002080 | $0.002050 | $0.002070 | $13,146.33 |
2025-08-29 | $0.002098 | $0.002105 | $0.002048 | $0.002050 | $34,516.90 |
2025-08-28 | $0.002091 | $0.002237 | $0.002072 | $0.002099 | $662.817K |
2025-08-27 | $0.002117 | $0.002131 | $0.002085 | $0.002091 | $26,846.98 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Nestree(EGG)
