Neroboss(NEROBOSS)اليوم
$0.000041
Neroboss سجل الأسعار
(NEROBOSS)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $3.179132 |
2025-08-31 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $3.243999 |
2025-08-30 | $0.000044 | $0.000044 | $0.000041 | $0.000041 | $715.8900 |
2025-08-29 | $0.000046 | $0.000048 | $0.000043 | $0.000044 | $751.6231 |
2025-08-28 | $0.000046 | $0.000048 | $0.000045 | $0.000047 | $11.55976 |
2025-08-27 | $0.000042 | $0.000046 | $0.000042 | $0.000046 | $24.39510 |
2025-08-26 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $13.07822 |
2025-08-25 | $0.000046 | $0.000047 | $0.000043 | $0.000043 | $20.44172 |
2025-08-24 | $0.000046 | $0.000048 | $0.000045 | $0.000046 | $5.079963 |
2025-08-23 | $0.000045 | $0.000048 | $0.000045 | $0.000046 | $429.9323 |
2025-08-22 | $0.000043 | $0.000045 | $0.000041 | $0.000045 | $212.9497 |
2025-08-21 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $10.61070 |
2025-08-20 | $0.000042 | $0.000043 | $0.000041 | $0.000043 | $10.05321 |
2025-08-19 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $40.18347 |
2025-08-18 | $0.000046 | $0.000046 | $0.000042 | $0.000043 | $2.354216 |
2025-08-17 | -- | $0.000046 | $0.000044 | -- | -- |
2025-08-16 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-15 | $0.000047 | $0.000046 | $0.000043 | $0.000043 | $36.40579 |
2025-08-14 | $0.000051 | $0.000053 | $0.000045 | $0.000047 | $1,184.433 |
2025-08-13 | $0.000047 | $0.000053 | $0.000048 | $0.000051 | $5.510643 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
Neroboss(NEROBOSS)
