Symbol(XYM)اليوم
$0.006510
منذ 1 سنة
$0.014569
منذ 2 سنة
$0.023254
منذ 3 سنة
$0.039348
منذ 4 سنة
$0.128565
Symbol سجل الأسعار
(XYM)الفترة الزمنية: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.006480 | $0.006549 | $0.006486 | $0.006514 | $121.127K |
2025-09-18 | $0.006600 | $0.006605 | $0.006480 | $0.006512 | $165.220K |
2025-09-17 | $0.006536 | $0.006635 | $0.006513 | $0.006600 | $122.209K |
2025-09-16 | $0.006526 | $0.006559 | $0.006502 | $0.006516 | $71,496.54 |
2025-09-15 | $0.006542 | $0.006576 | $0.006509 | $0.006526 | $104.358K |
2025-09-14 | $0.006629 | $0.006638 | $0.006523 | $0.006542 | $152.174K |
2025-09-13 | $0.006570 | $0.006683 | $0.006518 | $0.006625 | $226.759K |
2025-09-12 | $0.006565 | $0.006664 | $0.006456 | $0.006569 | $200.853K |
2025-09-11 | $0.006651 | $0.006666 | $0.006487 | $0.006565 | $262.243K |
2025-09-10 | $0.006662 | $0.006688 | $0.006606 | $0.006659 | $164.492K |
2025-09-09 | $0.006728 | $0.006775 | $0.006657 | $0.006667 | $156.272K |
2025-09-08 | $0.006708 | $0.006769 | $0.006648 | $0.006727 | $114.277K |
2025-09-07 | $0.006715 | $0.006793 | $0.006678 | $0.006708 | $109.657K |
2025-09-06 | $0.006751 | $0.006775 | $0.006689 | $0.006716 | $82,028.77 |
2025-09-05 | $0.006654 | $0.006840 | $0.006622 | $0.006751 | $133.867K |
2025-09-04 | $0.006752 | $0.006771 | $0.006623 | $0.006654 | $103.844K |
2025-09-03 | $0.006732 | $0.006777 | $0.006671 | $0.006754 | $116.409K |
2025-09-02 | $0.006897 | $0.006952 | $0.006690 | $0.006732 | $94,570.13 |
2025-09-01 | $0.006932 | $0.007115 | $0.006666 | $0.006897 | $151.472K |
2025-08-31 | $0.006783 | $0.006956 | $0.006742 | $0.006875 | $118.391K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-20
Symbol(XYM)
