NazareAI(NAZAREAI)اليوم
$0.000053
NazareAI سجل الأسعار
(NAZAREAI)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000054 | $0.000056 | $0.000053 | $0.000054 | $90.73134 |
2025-09-13 | $0.000056 | $0.000057 | $0.000053 | $0.000053 | $508.4319 |
2025-09-12 | $0.000051 | $0.000056 | $0.000051 | $0.000056 | $353.9018 |
2025-09-11 | $0.000055 | $0.000055 | $0.000050 | $0.000051 | $958.3442 |
2025-09-10 | $0.000049 | $0.000055 | $0.000049 | $0.000055 | $875.7072 |
2025-09-09 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $14.23973 |
2025-09-08 | -- | $0.000050 | $0.000046 | $0.000049 | $352.2784 |
2025-09-07 | -- | $0.000048 | $0.000047 | -- | -- |
2025-09-06 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $480.0490 |
2025-09-05 | $0.000049 | $0.000050 | $0.000047 | $0.000048 | $345.6299 |
2025-09-04 | $0.000057 | $0.000057 | $0.000048 | $0.000049 | $1,273.557 |
2025-09-03 | $0.000055 | $0.000057 | $0.000054 | $0.000057 | $317.7237 |
2025-09-02 | $0.000055 | $0.000056 | $0.000054 | $0.000055 | $265.7202 |
2025-09-01 | -- | $0.000056 | $0.000053 | $0.000055 | $3,114.487 |
2025-08-31 | -- | $0.000068 | $0.000065 | -- | -- |
2025-08-30 | $0.000069 | $0.000068 | $0.000065 | $0.000066 | $623.7670 |
2025-08-29 | $0.000071 | $0.000073 | $0.000068 | $0.000069 | $155.7384 |
2025-08-28 | $0.000072 | $0.000073 | $0.000069 | $0.000071 | $617.6434 |
2025-08-27 | $0.000066 | $0.000072 | $0.000067 | $0.000072 | $252.0072 |
2025-08-26 | $0.000068 | $0.000069 | $0.000064 | $0.000066 | $105.7443 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
NazareAI(NAZAREAI)
