Crypton(CRP)اليوم
$0.1708
Crypton سجل الأسعار
(CRP)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.1703 | $0.1726 | $0.1691 | $0.1705 | $215.841K |
2025-09-11 | $0.1708 | $0.1722 | $0.169 | $0.1699 | $215.830K |
2025-09-10 | $0.1702 | $0.1723 | $0.1691 | $0.1707 | $226.835K |
2025-09-09 | $0.1696 | $0.1724 | $0.1691 | $0.1707 | $206.313K |
2025-09-08 | $0.1654 | $0.1724 | $0.1689 | $0.1698 | $215.966K |
2025-09-07 | $0.1759 | $0.1809 | $0.1651 | $0.1658 | $51,667.62 |
2025-09-06 | $0.174 | $0.1808 | $0.1687 | $0.1759 | $242.2931 |
2025-09-05 | $0.1761 | $0.177 | $0.1695 | $0.174 | $224.6355 |
2025-09-04 | $0.1785 | $0.1809 | $0.1747 | $0.1763 | $253.1423 |
2025-09-03 | $0.1752 | $0.1809 | $0.1704 | $0.1783 | $40,383.80 |
2025-09-02 | $0.1747 | $0.1763 | $0.1739 | $0.1755 | $92,562.26 |
2025-09-01 | $0.1809 | $0.1816 | $0.174 | $0.1746 | $94,767.24 |
2025-08-31 | $0.181 | $0.1814 | $0.1798 | $0.1809 | $98,696.88 |
2025-08-30 | $0.1806 | $0.1818 | $0.16 | $0.1809 | $84,417.58 |
2025-08-29 | $0.181 | $0.1819 | $0.161 | $0.181 | $80,109.01 |
2025-08-28 | $0.1816 | $0.1819 | $0.1612 | $0.181 | $62,805.46 |
2025-08-27 | $0.1815 | $0.1818 | $0.1592 | $0.1816 | $50,309.28 |
2025-08-26 | $0.1828 | $0.1829 | $0.1598 | $0.1815 | $73,275.34 |
2025-08-25 | $0.1903 | $0.1905 | $0.1795 | $0.1828 | $59,595.92 |
2025-08-24 | $0.1905 | $0.191 | $0.18 | $0.1902 | $54,396.75 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Crypton(CRP)
