NAMI Protocol(NAMI)اليوم
$0.027368
منذ 1 سنة
$0.008784
NAMI Protocol سجل الأسعار
(NAMI)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.028862 | $0.029332 | $0.027515 | $0.028836 | $314.7812 |
2025-09-10 | $0.028300 | $0.029223 | $0.027481 | $0.028863 | $171.6451 |
2025-09-09 | $0.028628 | $0.029221 | $0.028300 | $0.028379 | $1,617.160 |
2025-09-08 | $0.028139 | $0.028709 | $0.027855 | $0.028628 | $642.8741 |
2025-09-07 | $0.027908 | $0.029005 | $0.027413 | $0.028139 | $2,418.826 |
2025-09-06 | $0.028582 | $0.028668 | $0.027865 | $0.027908 | $1,129.312 |
2025-09-05 | $0.029556 | $0.029556 | $0.028317 | $0.028582 | $726.6049 |
2025-09-04 | $0.028855 | $0.029755 | $0.028524 | $0.029553 | $932.9608 |
2025-09-03 | $0.028612 | $0.028855 | $0.028388 | $0.028855 | $999.1633 |
2025-09-02 | $0.028852 | $0.028855 | $0.025699 | $0.028612 | $2,275.899 |
2025-09-01 | $0.028547 | $0.028858 | $0.028294 | $0.028852 | $432.8912 |
2025-08-31 | $0.027389 | $0.029794 | $0.027389 | $0.028547 | $1,587.947 |
2025-08-30 | $0.029794 | $0.027590 | $0.027168 | $0.027389 | $971.0501 |
2025-08-29 | $0.025992 | $0.029794 | $0.025992 | $0.029794 | $5,045.746 |
2025-08-28 | $0.025807 | $0.025995 | $0.025804 | $0.025992 | $24.05599 |
2025-08-27 | $0.025994 | $0.025995 | $0.025802 | $0.025807 | $508.8931 |
2025-08-26 | $0.025813 | $0.025995 | $0.022009 | $0.025992 | $3,347.132 |
2025-08-25 | $0.025816 | $0.025997 | $0.025798 | $0.025813 | $772.9950 |
2025-08-24 | $0.024328 | $0.025994 | $0.024328 | $0.025816 | $678.2863 |
2025-08-23 | $0.024365 | $0.024507 | $0.024183 | $0.024328 | $1,827.017 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
NAMI Protocol(NAMI)
