Namada(NAM)اليوم
$0.007990
Namada سجل الأسعار
(NAM)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.007823 | $0.007945 | $0.007801 | $0.007931 | $78,570.09 |
2025-09-07 | $0.007704 | $0.007825 | $0.007619 | $0.007821 | $68,720.60 |
2025-09-06 | $0.007467 | $0.008309 | $0.007468 | $0.007704 | $104.799K |
2025-09-05 | $0.007552 | $0.007575 | $0.007448 | $0.007466 | $79,128.96 |
2025-09-04 | $0.007993 | $0.007967 | $0.007552 | $0.007609 | $67,398.94 |
2025-09-03 | $0.008013 | $0.008207 | $0.007928 | $0.007993 | $81,431.55 |
2025-09-02 | $0.008758 | $0.008728 | $0.007921 | $0.007921 | $26,695.84 |
2025-09-01 | $0.009322 | $0.010047 | $0.008518 | $0.008754 | $118.998K |
2025-08-31 | $0.009652 | $0.010150 | $0.009073 | $0.009346 | $61,416.63 |
2025-08-30 | $0.009554 | $0.010032 | $0.009458 | $0.009629 | $95,005.57 |
2025-08-29 | $0.009734 | $0.010253 | $0.009511 | $0.009658 | $60,451.23 |
2025-08-28 | $0.009038 | $0.010006 | $0.008056 | $0.009649 | $143.198K |
2025-08-27 | $0.010070 | $0.010286 | $0.008607 | $0.008985 | $11,308.40 |
2025-08-26 | $0.010257 | $0.010405 | $0.009722 | $0.010068 | $90,187.46 |
2025-08-25 | $0.011504 | $0.011794 | $0.010099 | $0.010257 | $115.320K |
2025-08-24 | $0.011402 | $0.011658 | $0.011094 | $0.011496 | $61,092.27 |
2025-08-23 | $0.011284 | $0.011520 | $0.011107 | $0.011396 | $89,586.27 |
2025-08-22 | $0.011457 | $0.011376 | $0.010943 | $0.011294 | $76,896.64 |
2025-08-21 | $0.011579 | $0.011864 | $0.011349 | $0.011375 | $81,797.54 |
2025-08-20 | $0.011318 | $0.011589 | $0.011123 | $0.011470 | $84,372.16 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Namada(NAM)
