My Pronouns Are High/er(HIGHER)اليوم
$0.000052
My Pronouns Are High/er سجل الأسعار
(HIGHER)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000046 | $0.000053 | $0.000046 | $0.000052 | $1,706.040 |
2025-09-10 | $0.000044 | $0.000046 | $0.000044 | $0.000046 | $1.441384 |
2025-09-09 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $12.00114 |
2025-09-08 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-07 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-06 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-05 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-04 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-03 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-02 | $0.000041 | $0.000043 | $0.000040 | $0.000042 | $99.58425 |
2025-09-01 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $65.15908 |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $62.04144 |
2025-08-30 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $126.3904 |
2025-08-29 | $0.000046 | $0.000047 | $0.000043 | $0.000044 | $556.1765 |
2025-08-28 | $0.000045 | $0.000047 | $0.000043 | $0.000046 | $176.8838 |
2025-08-27 | $0.000047 | $0.000050 | $0.000043 | $0.000045 | $1,996.954 |
2025-08-26 | $0.000052 | $0.000052 | $0.000046 | $0.000047 | $1,001.481 |
2025-08-25 | -- | $0.000056 | $0.000052 | -- | -- |
2025-08-24 | $0.000056 | $0.000059 | $0.000054 | $0.000054 | $607.8429 |
2025-08-23 | $0.000055 | $0.000060 | $0.000055 | $0.000056 | $2,630.423 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
My Pronouns Are High/er(HIGHER)
