MUSTAAAAAARD(MUSTARD)اليوم
$0.000172
MUSTAAAAAARD سجل الأسعار
(MUSTARD)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000161 | $0.000165 | $0.000159 | $0.000164 | $37.44052 |
2025-09-06 | $0.000164 | $0.000168 | $0.000160 | $0.000161 | $1,216.673 |
2025-09-05 | $0.000164 | $0.000168 | $0.000161 | $0.000163 | $27.59743 |
2025-09-04 | $0.000204 | $0.000205 | $0.000162 | $0.000164 | $7,531.586 |
2025-09-03 | $0.000194 | $0.000206 | $0.000194 | $0.000204 | $49.23954 |
2025-09-02 | $0.000192 | $0.000198 | $0.000188 | $0.000194 | $2.338051 |
2025-09-01 | $0.000199 | $0.000200 | $0.000190 | $0.000192 | $176.1271 |
2025-08-31 | $0.000193 | $0.000202 | $0.000192 | $0.000198 | $593.0092 |
2025-08-30 | $0.000200 | $0.000200 | $0.000190 | $0.000193 | $476.8125 |
2025-08-29 | $0.000203 | $0.000211 | $0.000198 | $0.000200 | $156.1675 |
2025-08-28 | $0.000203 | $0.000210 | $0.000194 | $0.000203 | $227.6471 |
2025-08-27 | $0.000185 | $0.000203 | $0.000186 | $0.000203 | $83.15735 |
2025-08-26 | $0.000190 | $0.000192 | $0.000180 | $0.000185 | $22.64910 |
2025-08-25 | $0.000200 | $0.000207 | $0.000189 | $0.000190 | $252.3516 |
2025-08-24 | $0.000198 | $0.000205 | $0.000195 | $0.000200 | $775.8428 |
2025-08-23 | $0.000195 | $0.000204 | $0.000190 | $0.000198 | $1,159.563 |
2025-08-22 | $0.000184 | $0.000197 | $0.000177 | $0.000194 | $8.504687 |
2025-08-21 | $0.000185 | $0.000191 | $0.000181 | $0.000183 | $111.1999 |
2025-08-20 | $0.000179 | $0.000187 | $0.000176 | $0.000185 | $36.96902 |
2025-08-19 | $0.000187 | $0.000187 | $0.000178 | $0.000179 | $1,253.188 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
MUSTAAAAAARD(MUSTARD)
