Obyte(GBYTE)اليوم
$2.15
منذ 1 سنة
$6.78
منذ 2 سنة
$9.75
منذ 3 سنة
$15.84
منذ 4 سنة
$29.53
منذ 5 سنة
$23.09
منذ 6 سنة
$22.35
منذ 7 سنة
$63.5
منذ 8 سنة
$208.94
Obyte سجل الأسعار
(GBYTE)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $2.320826 | $2.704422 | $2.113638 | $2.214022 | $7,451.423 |
2025-09-13 | $2.476063 | $4.542246 | $2.268346 | $2.328076 | $8,602.410 |
2025-09-12 | $2.260887 | $2.705156 | $2.174693 | $2.476063 | $5,766.567 |
2025-09-11 | $2.078844 | $2.310289 | $2.095673 | $2.260887 | $3,606.698 |
2025-09-10 | $2.088039 | $2.170694 | $1.661024 | $2.078837 | $5,498.545 |
2025-09-09 | $2.190487 | $2.202951 | $1.913781 | $2.088039 | $9,973.407 |
2025-09-08 | $2.119178 | $2.210664 | $2.101508 | $2.191521 | $6,278.371 |
2025-09-07 | $2.332773 | $2.324049 | $2.066495 | $2.119178 | $6,248.657 |
2025-09-06 | $2.590498 | $2.618574 | $2.332523 | $2.332773 | $9,751.538 |
2025-09-05 | $2.501602 | $2.593875 | $2.332868 | $2.590370 | $4,390.373 |
2025-09-04 | $2.569639 | $2.552660 | $2.492791 | $2.501602 | $4,622.008 |
2025-09-03 | $2.569194 | $2.6 | $2.5 | $2.569665 | $4,990.044 |
2025-09-02 | $2.570062 | $2.6 | $2.52 | $2.569194 | $9,493.054 |
2025-09-01 | $2.497026 | $2.58 | $2.5 | $2.570311 | $3,984.921 |
2025-08-31 | $2.531983 | $2.58 | $2.43 | $2.497026 | $4,619.266 |
2025-08-30 | $2.555151 | $2.59 | $2.52 | $2.531837 | $3,638.266 |
2025-08-29 | $2.587710 | $2.6 | $2.54 | $2.555151 | $4,668.530 |
2025-08-28 | $2.604663 | $2.61 | $2.58 | $2.587718 | $3,982.956 |
2025-08-27 | $2.602446 | $2.61 | $2.6 | $2.605112 | $4,651.467 |
2025-08-26 | $2.611379 | $2.61 | $2.58 | $2.602446 | $6,564.206 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
Obyte(GBYTE)
