MultiVAC(MTV)اليوم
$0.000479
منذ 1 سنة
$0.000716
منذ 2 سنة
$0.000928
منذ 3 سنة
$0.001192
منذ 4 سنة
$0.016641
منذ 5 سنة
$0.000488
منذ 6 سنة
$0.003693
MultiVAC سجل الأسعار
(MTV)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000472 | $0.000482 | $0.000471 | $0.000479 | $303.086K |
2025-09-10 | $0.000483 | $0.000485 | $0.000472 | $0.000473 | $231.197K |
2025-09-09 | $0.000480 | $0.000487 | $0.000477 | $0.000485 | $323.502K |
2025-09-08 | $0.000482 | $0.000483 | $0.000477 | $0.000480 | $335.258K |
2025-09-07 | $0.000472 | $0.000485 | $0.000470 | $0.000482 | $311.196K |
2025-09-06 | $0.000480 | $0.000480 | $0.000457 | $0.000472 | $318.450K |
2025-09-05 | $0.000487 | $0.000488 | $0.000472 | $0.000480 | $310.308K |
2025-09-04 | $0.000490 | $0.000491 | $0.000484 | $0.000487 | $312.999K |
2025-09-03 | $0.000489 | $0.000492 | $0.000483 | $0.000490 | $319.922K |
2025-09-02 | $0.000491 | $0.000493 | $0.000482 | $0.000489 | $332.029K |
2025-09-01 | $0.000514 | $0.000518 | $0.000491 | $0.000492 | $143.421K |
2025-08-31 | $0.000498 | $0.000517 | $0.000497 | $0.000515 | $318.780K |
2025-08-30 | $0.000497 | $0.000506 | $0.000491 | $0.000498 | $109.827K |
2025-08-29 | $0.000489 | $0.000504 | $0.000488 | $0.000496 | $115.704K |
2025-08-28 | $0.000504 | $0.000504 | $0.000475 | $0.000489 | $333.640K |
2025-08-27 | $0.000502 | $0.000506 | $0.000498 | $0.000503 | $326.241K |
2025-08-26 | $0.000503 | $0.000506 | $0.000492 | $0.000502 | $336.255K |
2025-08-25 | $0.000500 | $0.000514 | $0.000499 | $0.000503 | $340.459K |
2025-08-24 | $0.000513 | $0.000522 | $0.000498 | $0.000500 | $311.665K |
2025-08-23 | $0.000502 | $0.000554 | $0.000512 | $0.000512 | $318.988K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
MultiVAC(MTV)
