Dog In Vest(INVEST)اليوم
$0.000110
Dog In Vest سجل الأسعار
(INVEST)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000114 | $0.000119 | $0.000104 | $0.000107 | $65,506.36 |
2025-09-07 | $0.000116 | $0.000119 | $0.000113 | $0.000114 | $54,887.62 |
2025-09-06 | $0.000117 | $0.000119 | $0.000112 | $0.000117 | $59,018.73 |
2025-09-05 | $0.000136 | $0.000138 | $0.000113 | $0.000117 | $61,612.77 |
2025-09-04 | $0.000157 | $0.000162 | $0.000131 | $0.000136 | $56,717.42 |
2025-09-03 | $0.000129 | $0.000183 | $0.000152 | $0.000160 | $83,570.52 |
2025-09-02 | $0.000122 | $0.000139 | $0.000120 | $0.000125 | $64,675.44 |
2025-09-01 | $0.000106 | $0.000128 | $0.000118 | $0.000127 | $67,514.14 |
2025-08-31 | $0.000107 | $0.000121 | $0.000102 | $0.000106 | $51,911.50 |
2025-08-30 | $0.000122 | $0.000123 | $0.000100 | $0.000105 | $58,085.51 |
2025-08-29 | $0.000122 | $0.000127 | $0.000117 | $0.000121 | $53,407.85 |
2025-08-28 | $0.000121 | $0.000128 | $0.000118 | $0.000125 | $57,431.91 |
2025-08-27 | $0.000119 | $0.000127 | $0.000118 | $0.000122 | $62,237.80 |
2025-08-26 | $0.000156 | $0.000164 | $0.000116 | $0.000118 | $61,876.97 |
2025-08-25 | $0.000164 | $0.000170 | $0.000152 | $0.000156 | $60,294.14 |
2025-08-24 | $0.000125 | $0.000181 | $0.000124 | $0.000164 | $100.722K |
2025-08-23 | $0.000127 | $0.000132 | $0.000119 | $0.000125 | $66,759.01 |
2025-08-22 | $0.000123 | $0.000130 | $0.000119 | $0.000130 | $57,626.44 |
2025-08-21 | $0.000152 | $0.000162 | $0.000120 | $0.000123 | $82,079.38 |
2025-08-20 | $0.000153 | $0.000155 | $0.000145 | $0.000152 | $134.230K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Dog In Vest(INVEST)
