Mozaic(MOZ)اليوم
$0.000537
Mozaic سجل الأسعار
(MOZ)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000960 | $0.000402 | -- | -- |
2025-09-07 | $0.000154 | $0.001352 | $0.000155 | $0.000787 | $12,881.86 |
2025-09-06 | $0.000213 | $0.000218 | $0.000151 | -- | -- |
2025-09-05 | $0.000182 | $0.000237 | $0.000180 | $0.000213 | $116.2208 |
2025-09-04 | $0.000160 | $0.000196 | $0.000159 | -- | -- |
2025-09-03 | $0.000148 | $0.000160 | $0.000147 | -- | -- |
2025-09-02 | $0.000151 | $0.000152 | $0.000147 | $0.000148 | $4.835170 |
2025-09-01 | $0.000184 | $0.000185 | $0.000146 | $0.000151 | $76.73632 |
2025-08-31 | $0.000177 | $0.000186 | $0.000175 | $0.000184 | $10.57608 |
2025-08-30 | $0.000162 | $0.000178 | $0.000150 | $0.000177 | $84.46009 |
2025-08-29 | $0.000189 | $0.000193 | $0.000156 | $0.000162 | $124.0149 |
2025-08-28 | $0.000202 | $0.000328 | $0.000183 | $0.000189 | $655.5430 |
2025-08-27 | $0.000149 | $0.000207 | $0.000149 | $0.000202 | $137.5423 |
2025-08-26 | $0.000196 | $0.000197 | $0.000139 | $0.000149 | $112.2861 |
2025-08-25 | $0.000214 | $0.000218 | $0.000193 | $0.000196 | $28.25767 |
2025-08-24 | $0.000211 | $0.000215 | $0.000203 | $0.000214 | $42.32634 |
2025-08-23 | $0.000212 | $0.000238 | $0.000209 | $0.000211 | $52.18236 |
2025-08-22 | -- | $0.000217 | $0.000197 | $0.000212 | $8.518165 |
2025-08-21 | $0.000197 | $0.000203 | $0.000200 | -- | -- |
2025-08-20 | $0.000200 | $0.000199 | $0.000192 | $0.000197 | $22.36406 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Mozaic(MOZ)
