Mox Studio(MOX)اليوم
$0.000603
منذ 1 سنة
$0.002874
Mox Studio سجل الأسعار
(MOX)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000730 | $0.000741 | $0.000616 | $0.000628 | $115.7280 |
2025-09-14 | $0.000759 | $0.000759 | $0.000684 | $0.000730 | $110.8134 |
2025-09-13 | $0.000790 | $0.000787 | $0.000742 | $0.000759 | $111.1088 |
2025-09-12 | $0.000841 | $0.000842 | $0.000787 | $0.000790 | $76.94066 |
2025-09-11 | $0.000859 | $0.000860 | $0.000828 | $0.000841 | $136.7607 |
2025-09-10 | $0.000804 | $0.000894 | $0.000774 | $0.000859 | $586.6013 |
2025-09-09 | $0.000791 | $0.000853 | $0.000767 | $0.000803 | $237.6741 |
2025-09-08 | $0.000690 | $0.000800 | $0.000688 | $0.000791 | $272.7728 |
2025-09-07 | $0.000715 | $0.000739 | $0.000684 | $0.000690 | $332.5174 |
2025-09-06 | $0.000625 | $0.000721 | $0.000584 | $0.000715 | $152.5947 |
2025-09-05 | $0.000637 | $0.000660 | $0.000571 | $0.000625 | $203.3478 |
2025-09-04 | $0.000688 | $0.000699 | $0.000637 | $0.000637 | $453.3520 |
2025-09-03 | $0.000681 | $0.000695 | $0.000657 | $0.000688 | $77.69584 |
2025-09-02 | $0.000716 | $0.000716 | $0.000667 | $0.000681 | $66.43474 |
2025-09-01 | $0.000726 | $0.000732 | $0.000699 | $0.000716 | $70.14178 |
2025-08-31 | $0.000716 | $0.000734 | $0.000705 | $0.000726 | $47.37332 |
2025-08-30 | $0.000697 | $0.000716 | $0.000691 | $0.000716 | $17.15384 |
2025-08-29 | $0.000761 | $0.000751 | $0.000693 | $0.000697 | $193.8869 |
2025-08-28 | $0.000762 | $0.000772 | $0.000756 | $0.000759 | $18.81973 |
2025-08-27 | $0.000726 | $0.000766 | $0.000728 | $0.000762 | $80.66312 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Mox Studio(MOX)
