Morpheus Infrastructure Node(MIND)اليوم
$0.000406
منذ 1 سنة
$0.001655
منذ 2 سنة
$0.006084
منذ 3 سنة
$0.004841
منذ 4 سنة
$0.058025
منذ 5 سنة
$0.031393
منذ 6 سنة
$0.016083
منذ 7 سنة
$0.005006
Morpheus Infrastructure Node سجل الأسعار
(MIND)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000378 | $0.000419 | $0.000373 | $0.000411 | $46,192.78 |
2025-09-11 | $0.000381 | $0.000392 | $0.000357 | $0.000378 | $50,301.32 |
2025-09-10 | $0.000354 | $0.000389 | $0.000352 | $0.000381 | $2,865.886 |
2025-09-09 | $0.000354 | $0.000384 | $0.000353 | $0.000354 | $5,110.357 |
2025-09-08 | $0.000351 | $0.000373 | $0.000349 | $0.000354 | $13,681.07 |
2025-09-07 | $0.000352 | $0.000352 | $0.000339 | $0.000351 | $60,566.33 |
2025-09-06 | $0.000363 | $0.000372 | $0.000336 | $0.000352 | $49,422.38 |
2025-09-05 | $0.000358 | $0.000386 | $0.000356 | $0.000363 | $63,886.07 |
2025-09-04 | $0.000366 | $0.000392 | $0.000355 | $0.000358 | $17,680.12 |
2025-09-03 | $0.000346 | $0.000437 | $0.000344 | $0.000366 | $86,130.82 |
2025-09-02 | $0.000356 | $0.000360 | $0.000334 | $0.000346 | $65,950.84 |
2025-09-01 | $0.000352 | $0.000358 | $0.000328 | $0.000356 | $15,903.26 |
2025-08-31 | $0.000374 | $0.000404 | $0.000330 | $0.000352 | $33,044.94 |
2025-08-30 | $0.000321 | $0.000483 | $0.000321 | $0.000374 | $78,780.27 |
2025-08-29 | $0.000308 | $0.000323 | $0.000304 | $0.000321 | $14,884.20 |
2025-08-28 | $0.000315 | $0.000323 | $0.000300 | $0.000308 | $4,005.953 |
2025-08-27 | $0.000344 | $0.000348 | $0.000309 | $0.000315 | $8,160.982 |
2025-08-26 | $0.000346 | $0.000371 | $0.000333 | $0.000344 | $8,236.761 |
2025-08-25 | $0.000343 | $0.000362 | $0.000331 | $0.000346 | $40,336.34 |
2025-08-24 | $0.000346 | $0.000350 | $0.000325 | $0.000343 | $2,920.478 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Morpheus Infrastructure Node(MIND)
