Moonriver(MOVR)اليوم
$5.401
منذ 1 سنة
$10.56
منذ 2 سنة
$3.83
منذ 3 سنة
$10.58
منذ 4 سنة
$295.74
Moonriver سجل الأسعار
(MOVR)الفترة الزمنية: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $5.921248 | $6.165 | $5.838 | $5.932068 | $5.392M |
2025-09-20 | $5.981256 | $6.008 | $5.504 | $5.942978 | $7.102M |
2025-09-19 | $5.998112 | $6.157 | $5.924 | $5.965596 | $5.859M |
2025-09-18 | $5.700621 | $6.027 | $5.691 | $5.980023 | $3.983M |
2025-09-17 | $5.710050 | $5.919 | $5.652 | $5.703539 | $4.511M |
2025-09-16 | $5.633393 | $5.838 | $5.535 | $5.728485 | $5.250M |
2025-09-15 | $5.869477 | $5.987 | $5.571 | $5.631215 | $6.157M |
2025-09-14 | $6.189578 | $6.202 | $5.802 | $5.854812 | $7.102M |
2025-09-13 | $5.973100 | $6.283 | $5.953 | $6.188387 | $8.170M |
2025-09-12 | $5.905423 | $6.058 | $5.893 | $5.966171 | $5.043M |
2025-09-11 | $6.010781 | $6.04 | $5.822 | $5.905114 | $7.802M |
2025-09-10 | $5.931844 | $6.066 | $5.846 | $6.005499 | $7.434M |
2025-09-09 | $6.016514 | $6.231 | $5.837 | $5.926347 | $7.469M |
2025-09-08 | $5.848155 | $6.081 | $5.765 | $6.017867 | $4.530M |
2025-09-07 | $5.712909 | $5.875 | $5.677 | $5.848066 | $3.402M |
2025-09-06 | $5.740113 | $5.824 | $5.689 | $5.710396 | $4.062M |
2025-09-05 | $5.664615 | $5.938 | $5.568 | $5.734746 | $7.201M |
2025-09-04 | $5.968932 | $6.015 | $5.607 | $5.66 | $280.529K |
2025-09-03 | $6.000646 | $6.072 | $5.773 | $5.984432 | $10.408M |
2025-09-02 | $6.168848 | $6.235 | $5.934 | $6.015 | $312.277K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-22
Moonriver(MOVR)
