MoonEdge(MOONED)اليوم
$0.001753
منذ 1 سنة
$0.004074
منذ 2 سنة
$0.002739
منذ 3 سنة
$0.003718
منذ 4 سنة
$0.148039
MoonEdge سجل الأسعار
(MOONED)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001753 | $0.001754 | $0.001749 | $0.001753 | $29,241.17 |
2025-09-11 | $0.001756 | $0.001759 | $0.001752 | $0.001752 | $27,272.99 |
2025-09-10 | $0.001760 | $0.001762 | $0.001755 | $0.001756 | $19,969.24 |
2025-09-09 | $0.001760 | $0.001761 | $0.001752 | $0.001760 | $25,750.13 |
2025-09-08 | $0.001758 | $0.001762 | $0.001756 | $0.001760 | $27,774.70 |
2025-09-07 | $0.001753 | $0.001759 | $0.001752 | $0.001758 | $27,189.61 |
2025-09-06 | $0.001758 | $0.001761 | $0.001752 | $0.001754 | $18,698.34 |
2025-09-05 | $0.001760 | $0.001764 | $0.001758 | $0.001758 | $18,265.39 |
2025-09-04 | $0.001764 | $0.001767 | $0.001760 | $0.001760 | $26,586.90 |
2025-09-03 | $0.001794 | $0.001794 | $0.001762 | $0.001764 | $27,625.14 |
2025-09-02 | $0.001804 | $0.001805 | $0.001793 | $0.001794 | $18,849.67 |
2025-09-01 | $0.001799 | $0.001806 | $0.001792 | $0.001804 | $18,961.89 |
2025-08-31 | $0.001795 | $0.001803 | $0.001794 | $0.001799 | $21,696.31 |
2025-08-30 | $0.001793 | $0.001797 | $0.001789 | $0.001794 | $23,627.98 |
2025-08-29 | $0.001800 | $0.001800 | $0.001789 | $0.001793 | $17,035.66 |
2025-08-28 | $0.001802 | $0.001802 | $0.001796 | $0.001800 | $17,367.18 |
2025-08-27 | $0.001802 | $0.001804 | $0.001797 | $0.001802 | $15,524.88 |
2025-08-26 | $0.001791 | $0.001803 | $0.001792 | $0.001802 | $22,534.00 |
2025-08-25 | $0.001791 | $0.001794 | $0.001789 | $0.001791 | $18,122.95 |
2025-08-24 | $0.001792 | $0.001795 | $0.001789 | $0.001791 | $21,496.38 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
MoonEdge(MOONED)
