Moola interest bearing CREAL(MCREAL)اليوم
$0.187103
منذ 1 سنة
$0.175964
منذ 2 سنة
$0.201996
منذ 3 سنة
$0.193586
Moola interest bearing CREAL سجل الأسعار
(MCREAL)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.186073 | $0.186850 | $0.181796 | $0.184449 | $9.045610 |
2025-09-10 | -- | $0.187611 | $0.182384 | -- | -- |
2025-09-09 | $0.184524 | $0.189160 | $0.181741 | $0.181741 | $21.82281 |
2025-09-08 | -- | $0.189180 | $0.183327 | $0.184524 | $29.41506 |
2025-09-07 | $0.184334 | $0.185361 | $0.182804 | -- | -- |
2025-09-06 | $0.184369 | $0.186514 | $0.182542 | $0.184334 | $1.808318 |
2025-09-05 | -- | $0.187804 | $0.181214 | -- | -- |
2025-09-04 | $0.184380 | $0.184927 | $0.179685 | -- | -- |
2025-09-03 | $0.179578 | $0.18588 | $0.181437 | $0.184380 | $11.55373 |
2025-09-02 | $0.182559 | $0.186181 | $0.179147 | $0.179578 | $27.90263 |
2025-09-01 | $0.183381 | $0.190068 | $0.18024 | $0.182559 | $39.30301 |
2025-08-31 | $0.186372 | $0.188358 | $0.180727 | $0.183381 | $33.51007 |
2025-08-30 | $0.184648 | $0.186972 | $0.181628 | $0.186372 | $16.11841 |
2025-08-29 | $0.183226 | $0.187385 | $0.180497 | -- | -- |
2025-08-28 | $0.184953 | $0.186949 | $0.18185 | $0.183226 | $22.67246 |
2025-08-27 | -- | $0.18802 | $0.182083 | -- | -- |
2025-08-26 | $0.182192 | $0.188025 | $0.180074 | $0.185922 | $49.12062 |
2025-08-25 | -- | $0.189172 | $0.180073 | -- | -- |
2025-08-24 | $0.184611 | $0.186803 | $0.181323 | -- | -- |
2025-08-23 | -- | $0.188816 | $0.182379 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Moola interest bearing CREAL(MCREAL)
