Monkey The Picasso(MONKEY)اليوم
$0.002165
Monkey The Picasso سجل الأسعار
(MONKEY)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001959 | $0.002315 | $0.001798 | $0.002175 | $258.627K |
2025-09-10 | $0.002224 | $0.002310 | $0.001949 | $0.001949 | $185.042K |
2025-09-09 | $0.002384 | $0.002430 | $0.002213 | $0.002225 | $112.559K |
2025-09-08 | $0.002070 | $0.002447 | $0.001926 | $0.002361 | $206.258K |
2025-09-07 | $0.002194 | $0.002241 | $0.001912 | $0.002073 | $138.723K |
2025-09-06 | $0.002327 | $0.002468 | $0.002182 | $0.002193 | $143.714K |
2025-09-05 | $0.001815 | $0.002606 | $0.001636 | $0.002311 | $501.888K |
2025-09-04 | $0.002089 | $0.002002 | $0.001514 | $0.001815 | $313.967K |
2025-09-03 | $0.002244 | $0.002411 | $0.001824 | $0.002026 | $287.000K |
2025-09-02 | $0.002492 | $0.002538 | $0.002144 | $0.002217 | $313.042K |
2025-09-01 | $0.003338 | $0.003364 | $0.002125 | $0.002446 | $847.306K |
2025-08-31 | $0.003233 | $0.003630 | $0.003190 | $0.003338 | $105.468K |
2025-08-30 | $0.003583 | $0.003761 | $0.002882 | $0.003233 | $533.142K |
2025-08-29 | $0.004020 | $0.004137 | $0.003384 | $0.003620 | $226.757K |
2025-08-28 | $0.004444 | $0.004384 | $0.003791 | $0.004020 | $163.900K |
2025-08-27 | $0.004410 | $0.004503 | $0.003755 | $0.004444 | $359.735K |
2025-08-26 | $0.003878 | $0.004451 | $0.003190 | $0.004200 | $289.921K |
2025-08-25 | $0.004228 | $0.004788 | $0.003559 | $0.003934 | $234.864K |
2025-08-24 | $0.003951 | $0.004516 | $0.003814 | $0.004261 | $266.556K |
2025-08-23 | $0.003777 | $0.004564 | $0.003487 | $0.003916 | $339.639K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Monkey The Picasso(MONKEY)
