Monke(MONKE)اليوم
$0.000000
منذ 1 سنة
$0.000000
Monke سجل الأسعار
(MONKE)الفترة الزمنية: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.41397 |
2025-09-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.19704 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75.94981 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $203.0343 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $647.4744 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $870.3121 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $358.0842 |
2025-09-10 | -- | $0.000000 | $0.000000 | $0.000000 | $510.1627 |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,157.475 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $446.0725 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $518.0364 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96.02676 |
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $191.5574 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-22
Monke(MONKE)
