MoneySwap سجل الأسعار

(MSWAP)

الفترة الزمنية: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-08	$0.000019	$0.000019	$0.000010	$0.000010	$21,733.77
2025-09-07	$0.000017	$0.000020	$0.000017	$0.000019	$20,807.67
2025-09-06	$0.000018	$0.000018	$0.000015	$0.000017	$20,394.22
2025-09-05	$0.000021	$0.000021	$0.000017	$0.000018	$23,563.99
2025-09-04	$0.000023	$0.000023	$0.000019	$0.000021	$23,180.22
2025-09-03	$0.000026	$0.000028	$0.000022	$0.000023	$28,812.10
2025-09-02	$0.000039	$0.000047	$0.000024	$0.000026	$79,576.72
2025-09-01	$0.000275	$0.000390	$0.000039	$0.000040	$231.773K
2025-08-31	$0.000217	$0.000296	$0.000190	$0.000275	$32,624.85
2025-08-30	$0.000224	$0.000235	$0.000199	$0.000218	$21,329.20
2025-08-29	$0.000237	$0.000370	$0.000185	$0.000224	$60,483.66
2025-08-28	$0.000121	$0.000327	$0.000109	$0.000237	$73,465.51
2025-08-27	$0.000035	$0.000239	$0.000031	$0.000116	$145.428K
2025-08-26	$0.000017	$0.000054	$0.000017	$0.000035	$54,092.04
2025-08-25	--	$0.000018	$0.000016	--	--
2025-08-24	$0.000016	$0.000018	$0.000016	$0.000016	$20,035.95
2025-08-23	$0.000016	$0.000016	$0.000016	$0.000016	$15,901.75
2025-08-22	$0.000016	$0.000016	$0.000016	$0.000016	$16,082.06
2025-08-21	$0.000016	$0.000017	$0.000016	$0.000016	$11,603.45
2025-08-20	$0.000016	$0.000017	$0.000016	$0.000016	$20,501.73