![Monerium EUR emoney [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_monerium-eur-money.png)
Monerium EUR emoney [OLD](EURE)اليوم
$1.18
Monerium EUR emoney [OLD] سجل الأسعار
(EURE)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.173612 | $1.179986 | $1.171583 | $1.177008 | $489.529K |
2025-09-12 | $1.172373 | $1.179085 | $1.167575 | $1.173612 | $974.774K |
2025-09-11 | $1.172203 | $1.176624 | $1.161538 | $1.172373 | $1.484M |
2025-09-10 | $1.175873 | $1.177362 | $1.165870 | $1.173505 | $720.950K |
2025-09-09 | $1.177233 | $1.182428 | $1.170521 | $1.174713 | $715.250K |
2025-09-08 | $1.173491 | $1.177886 | $1.169652 | $1.177233 | $735.864K |
2025-09-07 | $1.168763 | $1.175999 | $1.167024 | $1.173491 | $340.915K |
2025-09-06 | $1.175298 | $1.176372 | $1.167435 | $1.169761 | $749.616K |
2025-09-05 | $1.163751 | $1.176865 | $1.161208 | $1.175086 | $614.886K |
2025-09-04 | $1.167567 | $1.168497 | $1.162034 | $1.163751 | $1.200M |
2025-09-03 | $1.162268 | $1.17 | $1.16 | $1.167567 | $869.547K |
2025-09-02 | $1.170301 | $1.18 | $1.16 | $1.162349 | $980.241K |
2025-09-01 | $1.169084 | $1.18 | $1.16 | $1.170529 | $781.147K |
2025-08-31 | $1.168244 | $1.17 | $1.16 | $1.169173 | $201.444K |
2025-08-30 | $1.170056 | $1.18 | $1.16 | $1.166840 | $327.307K |
2025-08-29 | $1.166289 | $1.18 | $1.16 | $1.167494 | $672.141K |
2025-08-28 | $1.159571 | $1.17 | $1.16 | $1.165192 | $788.676K |
2025-08-27 | $1.165644 | $1.17 | $1.16 | $1.159571 | $447.273K |
2025-08-26 | $1.168610 | $1.17 | $1.16 | $1.165174 | $842.572K |
2025-08-25 | $1.177564 | $1.19 | $1.17 | $1.168610 | $1.017M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Monerium EUR emoney [OLD](EURE)
