Moge(MOGE)اليوم
$0.000000
منذ 1 سنة
$0.000000
Moge سجل الأسعار
(MOGE)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $374.6686 |
2025-09-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.72380 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.2143 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $207.0671 |
2025-09-11 | -- | $0.000000 | $0.000000 | $0.000000 | $53.66891 |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.123423 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $156.0774 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $342.3898 |
2025-09-06 | -- | $0.000000 | $0.000000 | $0.000000 | $46.30866 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $188.4191 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.31357 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $466.2710 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
Moge(MOGE)
