NEM(XEM)اليوم
$0.002426
منذ 1 سنة
$0.016702
منذ 2 سنة
$0.023542
منذ 3 سنة
$0.046478
منذ 4 سنة
$0.182668
منذ 5 سنة
$0.130509
منذ 6 سنة
$0.042673
منذ 7 سنة
$0.088174
منذ 8 سنة
$0.254664
منذ 9 سنة
$0.005711
منذ 10 سنة
$0.000094
NEM سجل الأسعار
(XEM)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002753 | $0.002782 | $0.002411 | $0.002424 | $2.942M |
2025-09-10 | $0.002442 | $0.002824 | $0.002432 | $0.002761 | $2.323M |
2025-09-09 | $0.002533 | $0.002550 | $0.002435 | $0.002447 | $2.155M |
2025-09-08 | $0.002343 | $0.002576 | $0.002301 | $0.002526 | $3.451M |
2025-09-07 | $0.002271 | $0.002349 | $0.002265 | $0.002329 | $471.880K |
2025-09-06 | $0.002313 | $0.002384 | $0.002252 | $0.002269 | $1.692M |
2025-09-05 | $0.002298 | $0.002371 | $0.002257 | $0.002312 | $1.458M |
2025-09-04 | $0.002372 | $0.002404 | $0.002276 | $0.002298 | $1.929M |
2025-09-03 | $0.002335 | $0.002408 | $0.002320 | $0.002366 | $1.999M |
2025-09-02 | $0.002254 | $0.002389 | $0.002194 | $0.002335 | $2.515M |
2025-09-01 | $0.002360 | $0.002377 | $0.002254 | $0.002259 | $1.925M |
2025-08-31 | $0.002349 | $0.002407 | $0.002301 | $0.002359 | $2.002M |
2025-08-30 | $0.002332 | $0.002371 | $0.002272 | $0.002348 | $1.942M |
2025-08-29 | $0.002398 | $0.002457 | $0.002310 | $0.002325 | $2.810M |
2025-08-28 | $0.002368 | $0.002452 | $0.002315 | $0.002397 | $2.826M |
2025-08-27 | $0.002399 | $0.002476 | $0.002353 | $0.002368 | $2.277M |
2025-08-26 | $0.002391 | $0.002431 | $0.002282 | $0.002401 | $3.254M |
2025-08-25 | $0.002369 | $0.002451 | $0.002308 | $0.002391 | $1.862M |
2025-08-24 | $0.002428 | $0.002481 | $0.002336 | $0.002370 | $2.166M |
2025-08-23 | $0.002477 | $0.002544 | $0.002420 | $0.002438 | $2.653M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
NEM(XEM)
