Mithril(MITH)اليوم
$0.000187
منذ 1 سنة
$0.000110
منذ 2 سنة
$0.001743
منذ 3 سنة
$0.023871
منذ 4 سنة
$0.057678
منذ 5 سنة
$0.009722
منذ 6 سنة
$0.020829
منذ 7 سنة
$0.350925
Mithril سجل الأسعار
(MITH)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000186 | $0.000191 | $0.000182 | $0.000187 | $17,567.88 |
2025-09-01 | $0.000192 | $0.000192 | $0.000183 | $0.000186 | $6,780.934 |
2025-08-31 | $0.000196 | $0.000197 | $0.000192 | $0.000192 | $15,424.55 |
2025-08-30 | $0.000191 | $0.000196 | $0.000185 | $0.000196 | $16,919.24 |
2025-08-29 | $0.000192 | $0.000199 | $0.000181 | $0.000191 | $16,828.65 |
2025-08-28 | $0.000198 | $0.000192 | $0.000185 | $0.000192 | $16,077.46 |
2025-08-27 | $0.000208 | $0.000209 | $0.000195 | $0.000198 | $17,613.12 |
2025-08-26 | $0.000202 | $0.000212 | $0.000194 | $0.000209 | $15,771.33 |
2025-08-25 | -- | $0.000213 | $0.000202 | -- | -- |
2025-08-24 | $0.000227 | $0.000232 | $0.000213 | $0.000216 | $17,739.37 |
2025-08-23 | $0.000222 | $0.000238 | $0.000221 | $0.000227 | $10,701.77 |
2025-08-22 | $0.000233 | $0.000235 | $0.000210 | $0.000222 | $21,957.36 |
2025-08-21 | $0.000227 | $0.000237 | $0.000213 | $0.000233 | $20,307.59 |
2025-08-20 | $0.000229 | $0.000229 | $0.000223 | $0.000227 | $21,422.59 |
2025-08-19 | $0.000229 | $0.000234 | $0.000229 | $0.000229 | $20,599.90 |
2025-08-18 | $0.000227 | $0.000232 | $0.000227 | $0.000229 | $20,843.58 |
2025-08-17 | -- | $0.000232 | $0.000225 | -- | -- |
2025-08-16 | $0.000226 | $0.000238 | $0.000224 | $0.000228 | $8,572.793 |
2025-08-15 | $0.000229 | $0.000229 | $0.000221 | $0.000226 | $6,684.342 |
2025-08-14 | $0.000212 | $0.000229 | $0.000212 | $0.000229 | $9,259.769 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Mithril(MITH)
