Misser(MISSER)اليوم
$0.000090
منذ 1 سنة
$0.000182
Misser سجل الأسعار
(MISSER)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000090 | $0.000088 | -- | -- |
2025-09-07 | -- | $0.000088 | $0.000088 | -- | -- |
2025-09-06 | -- | $0.000090 | $0.000088 | -- | -- |
2025-09-05 | -- | $0.000091 | $0.000088 | -- | -- |
2025-09-04 | -- | $0.000095 | $0.000092 | -- | -- |
2025-09-03 | -- | $0.000098 | $0.000097 | -- | -- |
2025-09-02 | $0.000097 | $0.000099 | $0.000095 | $0.000097 | $121.0619 |
2025-09-01 | $0.000110 | $0.000106 | $0.000097 | $0.000097 | $1,934.056 |
2025-08-31 | -- | $0.000140 | $0.000099 | -- | -- |
2025-08-30 | -- | $0.000101 | $0.000099 | -- | -- |
2025-08-29 | $0.000110 | $0.000111 | $0.000098 | $0.000099 | $868.7465 |
2025-08-28 | -- | $0.000114 | $0.000110 | -- | -- |
2025-08-27 | -- | $0.000115 | $0.000111 | -- | -- |
2025-08-26 | $0.000119 | $0.000120 | $0.000106 | $0.000111 | $662.4389 |
2025-08-25 | $0.000125 | $0.000129 | $0.000118 | $0.000119 | $106.5886 |
2025-08-24 | $0.000124 | $0.000126 | $0.000123 | $0.000125 | $23.97503 |
2025-08-23 | $0.000123 | $0.000129 | $0.000122 | $0.000124 | $131.7188 |
2025-08-22 | $0.000113 | $0.000126 | $0.000111 | $0.000123 | $578.5416 |
2025-08-21 | $0.000113 | $0.000115 | $0.000112 | $0.000113 | $183.4469 |
2025-08-20 | $0.000109 | $0.000114 | $0.000107 | $0.000113 | $325.5685 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Misser(MISSER)
