Alpha City(CITY)اليوم
$0.000286
Alpha City سجل الأسعار
(CITY)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000282 | $0.000295 | $0.000277 | $0.000287 | $835.1930 |
2025-09-12 | $0.000278 | $0.000286 | $0.000272 | $0.000282 | $651.6237 |
2025-09-11 | $0.000293 | $0.000298 | $0.000271 | $0.000278 | $1,791.468 |
2025-09-10 | $0.000278 | $0.000299 | $0.000278 | $0.000293 | $1,623.569 |
2025-09-09 | $0.000246 | $0.000324 | $0.000243 | $0.000280 | $8,546.479 |
2025-09-08 | $0.000245 | $0.000248 | $0.000242 | $0.000247 | $17.30605 |
2025-09-07 | $0.000236 | $0.000246 | $0.000228 | $0.000245 | $598.2567 |
2025-09-06 | $0.000247 | $0.000247 | $0.000231 | $0.000236 | $645.2593 |
2025-09-05 | $0.000214 | $0.000249 | $0.000214 | $0.000247 | $1,673.307 |
2025-09-04 | $0.000260 | $0.000262 | $0.000211 | $0.000214 | $3,337.186 |
2025-09-03 | $0.000253 | $0.000268 | $0.000254 | $0.000260 | $65.66938 |
2025-09-02 | $0.000256 | $0.000261 | $0.000242 | $0.000253 | $259.3460 |
2025-09-01 | $0.000265 | $0.000266 | $0.000247 | $0.000256 | $270.8749 |
2025-08-31 | $0.000251 | $0.000265 | $0.000248 | $0.000265 | $1,761.644 |
2025-08-30 | $0.000215 | $0.000255 | $0.000209 | $0.000251 | $2,259.709 |
2025-08-29 | $0.000218 | $0.000224 | $0.000213 | $0.000215 | $457.0173 |
2025-08-28 | $0.000225 | $0.000230 | $0.000211 | $0.000218 | $2,396.914 |
2025-08-27 | $0.000221 | $0.000231 | $0.000219 | $0.000225 | $154.7506 |
2025-08-26 | $0.000248 | $0.000247 | $0.000209 | $0.000221 | $2,859.368 |
2025-08-25 | $0.000247 | $0.000269 | $0.000246 | $0.000248 | $594.7946 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Alpha City(CITY)
