HayCoin(HAY)اليوم
$70,416
منذ 1 سنة
$90,337
HayCoin سجل الأسعار
(HAY)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $71,265.33 | $72,011.05 | $70,102.09 | $70,391.78 | $22.32085 |
2025-09-05 | $71,172.66 | $74,385.48 | $69,780.42 | $71,231.23 | $272.1166 |
2025-09-04 | $79,511.89 | $79,682.49 | $70,911.44 | $71,102.24 | $849.9293 |
2025-09-03 | $74,832.27 | $79,802 | $72,748 | $79,614.48 | $20.67822 |
2025-09-02 | $75,004.75 | $81,353 | $16,874.14 | $74,832.27 | $69.18643 |
2025-09-01 | $72,837.74 | $81,340 | $69,171 | $75,076.12 | $4,324.816 |
2025-08-31 | $70,582.59 | $75,880 | $72,012 | $72,837.74 | $1,268.617 |
2025-08-30 | -- | $74,067 | $63,520 | -- | -- |
2025-08-29 | -- | $67,390 | $65,428 | -- | -- |
2025-08-28 | -- | $70,112 | $67,542 | -- | -- |
2025-08-27 | -- | $77,501 | $67,150 | $70,050.38 | $1,436.661 |
2025-08-26 | -- | $73,477 | $67,001 | -- | -- |
2025-08-25 | -- | $72,475 | $68,830 | -- | -- |
2025-08-24 | $73,876.06 | $73,935 | $67,627 | $70,197.67 | $939.4446 |
2025-08-23 | $79,915.52 | $87,449 | $55,429 | $73,762.32 | $7,530.188 |
2025-08-22 | -- | $81,875 | $70,429 | $79,915.52 | $1,892.209 |
2025-08-21 | -- | $82,093 | $76,021 | -- | -- |
2025-08-20 | -- | $76,511 | $73,499 | -- | -- |
2025-08-19 | $78,080.75 | $78,248 | $75,907 | -- | -- |
2025-08-18 | $82,649.07 | $82,490 | $76,702 | $78,080.75 | $39.67147 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
HayCoin(HAY)![AicroStrategy [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_aicrostrategy.png)
