Minidoge سجل الأسعار

(MINIDOGE)

الفترة الزمنية: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$2.325M
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$2.183M
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$1.932M
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$2.056M
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$1.994M
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$1.800M
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$1.869M
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$2.034M
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$2.215M
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$1.979M
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$2.319M
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$1.939M
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$1.893M
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$1.685M
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$2.107M
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$2.006M
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$1.799M
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$1.682M
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$1.789M
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$1.839M