Miniature Woolly Mammoth(WOOLLY)اليوم
$0.000416
Miniature Woolly Mammoth سجل الأسعار
(WOOLLY)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000471 | $0.00032 | $0.00031 | $0.000494 | $4,066.622 |
2025-09-11 | $0.000311 | $0.00045 | $0.00027 | $0.000472 | $7,432.662 |
2025-09-10 | $0.000555 | $0.00059 | $0.00027 | $0.000496 | $19,462.90 |
2025-09-09 | $0.000576 | $0.00079 | $0.00024 | $0.000554 | $8,712.821 |
2025-09-08 | $0.000650 | $0.00183 | $0.0004 | $0.000576 | $14,125.53 |
2025-09-07 | $0.000670 | $0.00087 | $0.0005 | $0.000650 | $3,247.519 |
2025-09-06 | $0.000732 | $0.0006 | $0.0006 | $0.000666 | $18,883.66 |
2025-09-05 | $0.000898 | $0.00089 | $0.0006 | $0.000731 | $28,942.64 |
2025-09-04 | $0.001 | $0.001 | $0.0005 | $0.000552 | $22,844.15 |
2025-09-03 | $0.000536 | $0.001 | $0.0005 | $0.000602 | $16,514.24 |
2025-09-02 | $0.000647 | $0.001 | $0.00099 | $0.000535 | $25,787.42 |
2025-09-01 | $0.000770 | $0.001 | $0.00099 | $0.000648 | $19,404.21 |
2025-08-31 | $0.000764 | $0.001 | $0.001 | $0.000769 | $9,668.452 |
2025-08-30 | $0.001 | $0.00102 | $0.001 | $0.000763 | $21,000.84 |
2025-08-29 | $0.000863 | $0.001 | $0.0004 | $0.000856 | $20,668.53 |
2025-08-28 | $0.001102 | $0.001 | $0.0004 | $0.000874 | $32,276.96 |
2025-08-27 | $0.001046 | $0.001 | $0.001 | $0.001102 | $23,805.19 |
2025-08-26 | $0.00102 | $0.00102 | $0.00099 | $0.001 | $34,573.03 |
2025-08-25 | $0.00102 | $0.00102 | $0.00101 | $0.00102 | $25,593.54 |
2025-08-24 | $0.001031 | $0.00108 | $0.00102 | $0.00102 | $27,684.48 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Miniature Woolly Mammoth(WOOLLY)
