MimbleWimbleCoin(MWC)اليوم
$31.77
منذ 1 سنة
$17.43
منذ 2 سنة
$1.57
منذ 3 سنة
$1.65
منذ 4 سنة
$4.22
منذ 5 سنة
$2.99
MimbleWimbleCoin سجل الأسعار
(MWC)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $32.95349 | $32.96131 | $31.85266 | $31.86386 | $148.818K |
2025-09-03 | $32.87039 | $33.15 | $32.81 | $32.95349 | $144.949K |
2025-09-02 | $30.47935 | $32.91 | $31.04 | $32.87039 | $158.790K |
2025-09-01 | $30.17114 | $31.07 | $27.73 | $30.47935 | $171.474K |
2025-08-31 | $26.82753 | $30.47 | $26.89 | $30.17114 | $170.388K |
2025-08-30 | $28.83749 | $30.7 | $26.37 | $26.82753 | $184.973K |
2025-08-29 | $31.14460 | $31.15 | $24.63 | $28.81822 | $198.709K |
2025-08-28 | $31.24907 | $31.43 | $30.9 | $31.14460 | $113.337K |
2025-08-27 | $31.33917 | $31.36 | $31.02 | $31.24931 | $137.332K |
2025-08-26 | $31.53399 | $31.56 | $31.19 | $31.35894 | $148.387K |
2025-08-25 | $33.50311 | $33.19 | $31.51 | $31.53399 | $143.230K |
2025-08-24 | $33.99079 | $34.01 | $33.19 | $33.50309 | $140.793K |
2025-08-23 | $34.89318 | $34.87 | $33.98 | $34.01028 | $113.911K |
2025-08-22 | $33.19527 | $34.89 | $32.43 | $34.89164 | $194.255K |
2025-08-21 | $31.29223 | $33.76 | $31.25 | $33.24643 | $188.673K |
2025-08-20 | $33.31964 | $33.33 | $31.12 | $31.29223 | $186.653K |
2025-08-19 | $33.79099 | $34.29 | $33.3 | $33.32070 | $96,542.93 |
2025-08-18 | $34.92639 | $34.98 | $33.78 | $33.80059 | $181.952K |
2025-08-17 | $34.75184 | $34.97 | $34.68 | $34.93556 | $192.023K |
2025-08-16 | $34.98717 | $35.01 | $34.74 | $34.75298 | $147.509K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
MimbleWimbleCoin(MWC)
