Michael Taolor ⚡️ (τ , τ)(TAOLOR)اليوم
$0.072345
Michael Taolor ⚡️ (τ , τ) سجل الأسعار
(TAOLOR)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.074362 | $0.075506 | $0.073745 | $0.074295 | $3,166.838 |
2025-09-05 | $0.068957 | $0.077670 | $0.068613 | $0.074261 | $7,503.006 |
2025-09-04 | $0.073752 | $0.073258 | $0.068807 | $0.068957 | $3,536.425 |
2025-09-03 | $0.076781 | $0.077444 | $0.071103 | $0.073887 | $6,305.094 |
2025-09-02 | $0.078172 | $0.078805 | $0.075252 | $0.076781 | $1,338.201 |
2025-09-01 | $0.079636 | $0.08021 | $0.077725 | $0.078004 | $1,182.686 |
2025-08-31 | $0.078617 | $0.081623 | $0.074724 | $0.079619 | $12,501.48 |
2025-08-30 | $0.085146 | $0.085745 | $0.076942 | $0.078538 | $9,702.987 |
2025-08-29 | $0.093499 | $0.095155 | $0.083638 | $0.084735 | $6,911.975 |
2025-08-28 | $0.099140 | $0.098981 | $0.093165 | $0.093165 | $5,150.638 |
2025-08-27 | $0.107093 | $0.132491 | $0.09697 | $0.099140 | $80,741.69 |
2025-08-26 | $0.111316 | $0.109936 | $0.088841 | $0.107037 | $26,024.10 |
2025-08-25 | $0.096064 | $0.117081 | $0.096834 | $0.111316 | $54,385.66 |
2025-08-24 | $0.082840 | $0.097153 | $0.082665 | $0.096064 | $27,352.64 |
2025-08-23 | $0.083359 | $0.087067 | $0.079424 | $0.082840 | $10,535.00 |
2025-08-22 | $0.075604 | $0.08544 | $0.072081 | $0.083359 | $14,172.44 |
2025-08-21 | $0.078518 | $0.08057 | $0.074856 | $0.075438 | $5,623.610 |
2025-08-20 | $0.086259 | $0.086614 | $0.075609 | $0.078518 | $12,616.49 |
2025-08-19 | $0.075900 | $0.086425 | $0.069769 | $0.086259 | $24,585.49 |
2025-08-18 | $0.083824 | $0.083387 | $0.075126 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Michael Taolor ⚡️ (τ , τ)(TAOLOR)
